ORCL270416C00105000
ORCL Apr 16 2027 105.00 Call
optionOPRA
EODSep 29, 2026
38.35USD+4.240%(+1.56)1Vol11OI
ORCL270416C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 38.35 | 38.35 | 38.35 | 38.35 | +4.240% | 1 | 10 | 0.000% |
| 2026-09-28 | 38.30 | 38.30 | 36.79 | 36.79 | -13.435% | 3 | 9 | +4.240% |
| 2026-09-24 | 42.50 | 42.50 | 42.50 | 42.50 | -20.263% | 1 | 8 | -9.765% |
| 2026-09-17 | 53.30 | 53.30 | 53.30 | 53.30 | 0.000% | 8 | 0 | -28.049% |