ORCL270416C00100000
ORCL Apr 16 2027 100.00 Call
optionOPRA
EODOct 5, 2026
49.71USD+1.449%(+0.71)1Vol14OI
ORCL270416C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 49.71 | 49.71 | 49.71 | 49.71 | +1.449% | 1 | 14 | 0.000% |
| 2026-10-02 | 49.00 | 49.00 | 49.00 | 49.00 | +10.137% | 5 | 9 | +1.449% |
| 2026-09-30 | 44.50 | 44.50 | 44.49 | 44.49 | +7.464% | 5 | 4 | +11.733% |
| 2026-09-28 | 41.40 | 41.40 | 41.40 | 41.40 | -26.124% | 2 | 2 | +20.072% |
| 2026-09-22 | 57.00 | 57.00 | 56.04 | 56.04 | +2.207% | 2 | 2 | -11.296% |
| 2026-09-21 | 54.83 | 54.83 | 54.83 | 54.83 | -3.468% | 1 | 1 | -9.338% |
| 2026-09-17 | 56.80 | 56.80 | 56.80 | 56.80 | 0.000% | 1 | 0 | -12.482% |