ORCL270219P00095000
ORCL Feb 19 2027 95.00 Put
optionOPRA
EODOct 6, 2026
1.83USD-32.967%(-0.90)11Vol83OI
ORCL270219P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.9600 | 1.9600 | 1.8300 | 1.8300 | -32.967% | 11 | 92 | 0.000% |
| 2026-09-30 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -17.273% | 1 | 91 | -32.967% |
| 2026-09-28 | 2.9700 | 3.3000 | 2.9700 | 3.3000 | +21.324% | 2 | 89 | -44.545% |
| 2026-09-25 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -9.333% | 4 | 89 | -32.721% |
| 2026-09-24 | 2.8700 | 3.0000 | 2.8000 | 3.0000 | +44.231% | 3 | 86 | -39.000% |
| 2026-09-23 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -8.772% | 10 | 76 | -12.019% |
| 2026-09-18 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +8.571% | 76 | 1 | -19.737% |
| 2026-09-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 0 | -12.857% |