ORCL270219P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -20.476% | 1 | 15 | 0.000% |
| 2026-10-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.941% | 6 | 10 | -20.476% |
| 2026-09-29 | 2.3000 | 2.3000 | 2.0400 | 2.0400 | -12.446% | 3 | 8 | -18.137% |
| 2026-09-28 | 2.3800 | 2.3800 | 2.3300 | 2.3300 | +12.560% | 3 | 6 | -28.326% |
| 2026-09-25 | 1.9700 | 2.0700 | 1.9700 | 2.0700 | -6.757% | 2 | 4 | -19.324% |
| 2026-09-24 | 2.3600 | 2.3600 | 2.2200 | 2.2200 | +47.020% | 3 | 1 | -24.775% |
| 2026-09-23 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 1 | 0 | +10.596% |