ORCL270219P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +10.345% | 1 | 20 | 0.000% |
| 2026-09-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 20 | +10.345% |
| 2026-09-29 | 1.4100 | 1.4500 | 1.4100 | 1.4500 | -6.452% | 9 | 20 | +10.345% |
| 2026-09-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +8.392% | 1 | 19 | +3.226% |
| 2026-09-25 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -5.298% | 7 | 12 | +11.888% |
| 2026-09-24 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +25.833% | 1 | 11 | +5.960% |
| 2026-09-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -2.439% | 10 | 1 | +33.333% |
| 2026-09-17 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 1 | 0 | +30.081% |