ORCL270219P00080000
ORCL Feb 19 2027 80.00 Put
optionOPRA
EODOct 6, 2026
0.61USD-35.106%(-0.33)2Vol166OI
ORCL270219P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -35.106% | 2 | 166 | 0.000% |
| 2026-10-02 | 0.8700 | 0.9400 | 0.8700 | 0.9400 | -6.000% | 2 | 165 | -35.106% |
| 2026-09-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -18.033% | 3 | 165 | -39.000% |
| 2026-09-28 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +22.000% | 2 | 163 | -50.000% |
| 2026-09-25 | 0.9200 | 1.0200 | 0.9200 | 1.0000 | -5.660% | 101 | 63 | -39.000% |
| 2026-09-24 | 1.1000 | 1.1000 | 1.0200 | 1.0600 | +41.333% | 52 | 14 | -42.453% |
| 2026-09-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -15.730% | 2 | 12 | -18.667% |
| 2026-09-21 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +5.952% | 10 | 2 | -31.461% |
| 2026-09-18 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | 0.000% | 3 | 0 | -27.381% |