ORCL270219P00075000
ORCL Feb 19 2027 75.00 Put
optionOPRA
EODOct 6, 2026
0.48USD-15.789%(-0.09)1Vol538OI
ORCL270219P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -15.789% | 1 | 539 | 0.000% |
| 2026-10-05 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | -21.918% | 3 | 539 | -15.789% |
| 2026-09-30 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | +4.286% | 10 | 536 | -34.247% |
| 2026-09-29 | 0.8000 | 0.8000 | 0.6800 | 0.7000 | -15.663% | 3 | 534 | -31.429% |
| 2026-09-28 | 0.7500 | 0.9000 | 0.7500 | 0.8300 | +12.162% | 42 | 528 | -42.169% |
| 2026-09-25 | 0.5700 | 0.7400 | 0.5700 | 0.7400 | 0.000% | 3 | 526 | -35.135% |
| 2026-09-24 | 0.8100 | 0.8100 | 0.7300 | 0.7400 | +25.424% | 491 | 51 | -35.135% |
| 2026-09-23 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | +1.724% | 11 | 50 | -18.644% |
| 2026-09-18 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -17.143% | 40 | 10 | -17.241% |
| 2026-09-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 10 | 10 | -31.429% |