ORCL270219P00220000
ORCL Feb 19 2027 220.00 Put
optionOPRA
EODOct 6, 2026
76.40USD-2.364%(-1.85)3Vol54OI
ORCL270219P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 76.17 | 76.40 | 76.17 | 76.40 | -2.364% | 3 | 53 | 0.000% |
| 2026-10-05 | 78.30 | 78.30 | 78.25 | 78.25 | -6.265% | 28 | 25 | -2.364% |
| 2026-09-30 | 83.48 | 83.48 | 83.48 | 83.48 | -4.079% | 1 | 24 | -8.481% |
| 2026-09-28 | 87.03 | 87.03 | 87.03 | 87.03 | +1.374% | 1 | 23 | -12.214% |
| 2026-09-24 | 85.85 | 85.85 | 85.85 | 85.85 | +16.962% | 3 | 20 | -11.008% |
| 2026-09-22 | 73.45 | 73.45 | 73.40 | 73.40 | 0.000% | 21 | 20 | +4.087% |