ORCL270219P00210000
ORCL Feb 19 2027 210.00 Put
optionOPRA
EODOct 2, 2026
69.26USD-12.362%(-9.77)5Vol29OI
ORCL270219P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 69.26 | 69.26 | 69.26 | 69.26 | -12.362% | 5 | 24 | 0.000% |
| 2026-09-28 | 78.23 | 79.03 | 78.23 | 79.03 | +7.509% | 4 | 20 | -12.362% |
| 2026-09-25 | 73.70 | 73.70 | 73.50 | 73.51 | 0.000% | 20 | 0 | -5.782% |