ORCL270219P00200000
ORCL Feb 19 2027 200.00 Put
optionOPRA
EODOct 6, 2026
57.60USD-4.652%(-2.81)6Vol98OI
ORCL270219P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 58.60 | 58.60 | 57.60 | 57.60 | -4.652% | 6 | 92 | 0.000% |
| 2026-10-02 | 61.45 | 61.45 | 59.99 | 60.41 | -7.318% | 15 | 82 | -4.652% |
| 2026-09-30 | 65.15 | 65.18 | 65.11 | 65.18 | -4.189% | 20 | 74 | -11.629% |
| 2026-09-29 | 68.03 | 68.03 | 68.03 | 68.03 | +5.702% | 5 | 74 | -15.331% |
| 2026-09-25 | 64.36 | 64.36 | 64.36 | 64.36 | +10.036% | 4 | 70 | -10.503% |
| 2026-09-23 | 58.49 | 58.49 | 58.49 | 58.49 | +8.215% | 15 | 55 | -1.522% |
| 2026-09-22 | 54.05 | 54.05 | 54.05 | 54.05 | -6.939% | 1 | 54 | +6.568% |
| 2026-09-18 | 58.08 | 58.08 | 58.08 | 58.08 | +3.770% | 5 | 49 | -0.826% |
| 2026-09-17 | 54.70 | 55.97 | 54.35 | 55.97 | -6.483% | 60 | 2 | +2.912% |
| 2026-09-16 | 59.85 | 59.85 | 59.85 | 59.85 | 0.000% | 2 | 0 | -3.759% |