ORCL270219P00190000
ORCL Feb 19 2027 190.00 Put
optionOPRA
EODSep 28, 2026
59.73USD+27.601%(+12.92)10Vol11OI
ORCL270219P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 59.73 | 59.73 | 59.73 | 59.73 | +27.601% | 10 | 1 | 0.000% |
| 2026-09-17 | 46.81 | 46.81 | 46.81 | 46.81 | 0.000% | 1 | 0 | +27.601% |