ORCL270219P00170000
ORCL Feb 19 2027 170.00 Put
optionOPRA
EODOct 5, 2026
35.65USD-12.192%(-4.95)13Vol35OI
ORCL270219P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 35.43 | 35.65 | 35.43 | 35.65 | -12.192% | 13 | 25 | 0.000% |
| 2026-10-01 | 40.75 | 40.75 | 40.60 | 40.60 | -4.403% | 2 | 26 | -12.192% |
| 2026-09-28 | 42.61 | 42.61 | 42.47 | 42.47 | +8.121% | 11 | 16 | -16.058% |
| 2026-09-24 | 39.28 | 39.28 | 39.28 | 39.28 | +21.459% | 1 | 15 | -9.241% |
| 2026-09-22 | 32.34 | 32.34 | 32.34 | 32.34 | +1.252% | 10 | 5 | +10.235% |
| 2026-09-17 | 31.94 | 31.94 | 31.94 | 31.94 | 0.000% | 5 | 0 | +11.616% |