ORCL270219P00165000
ORCL Feb 19 2027 165.00 Put
optionOPRA
EODSep 29, 2026
35.61USD-4.812%(-1.80)2Vol3OI
ORCL270219P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 35.70 | 35.70 | 35.61 | 35.61 | -4.812% | 2 | 2 | 0.000% |
| 2026-09-28 | 37.41 | 37.41 | 37.41 | 37.41 | +29.223% | 1 | 1 | -4.812% |
| 2026-09-17 | 28.95 | 28.95 | 28.95 | 28.95 | 0.000% | 1 | 0 | +23.005% |