ORCL270219P00160000
ORCL Feb 19 2027 160.00 Put
optionOPRA
EODOct 6, 2026
27.28USD-22.500%(-7.92)2Vol31OI
ORCL270219P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 27.30 | 27.30 | 27.28 | 27.28 | -22.500% | 2 | 31 | 0.000% |
| 2026-09-28 | 35.20 | 35.20 | 35.20 | 35.20 | +12.460% | 5 | 31 | -22.500% |
| 2026-09-25 | 31.30 | 31.30 | 31.30 | 31.30 | -3.425% | 2 | 29 | -12.843% |
| 2026-09-24 | 32.10 | 32.41 | 32.10 | 32.41 | +17.215% | 21 | 9 | -15.828% |
| 2026-09-23 | 27.65 | 27.65 | 27.65 | 27.65 | +8.219% | 3 | 6 | -1.338% |
| 2026-09-17 | 24.90 | 25.55 | 24.90 | 25.55 | 0.000% | 6 | 0 | +6.771% |