ORCL270219P00155000
ORCL Feb 19 2027 155.00 Put
optionOPRA
EODOct 5, 2026
24.15USD-4.356%(-1.10)1Vol220OI
ORCL270219P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 24.15 | 24.15 | 24.15 | 24.15 | -4.356% | 1 | 220 | 0.000% |
| 2026-10-02 | 25.25 | 25.25 | 25.25 | 25.25 | -3.810% | 4 | 218 | -4.356% |
| 2026-09-29 | 26.15 | 26.25 | 26.15 | 26.25 | -7.862% | 21 | 218 | -8.000% |
| 2026-09-24 | 28.49 | 28.49 | 28.49 | 28.49 | +27.472% | 15 | 218 | -15.233% |
| 2026-09-22 | 22.40 | 22.40 | 22.35 | 22.35 | -2.444% | 21 | 197 | +8.054% |
| 2026-09-21 | 22.91 | 22.91 | 22.91 | 22.91 | -4.542% | 1 | 197 | +5.412% |
| 2026-09-18 | 24.47 | 24.47 | 24.00 | 24.00 | +7.143% | 295 | 20 | +0.625% |
| 2026-09-17 | 22.35 | 22.65 | 22.15 | 22.40 | 0.000% | 20 | 0 | +7.813% |