ORCL270219P00150000
ORCL Feb 19 2027 150.00 Put
optionOPRA
EODOct 6, 2026
20.45USD-7.466%(-1.65)7Vol118OI
ORCL270219P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.08 | 21.08 | 20.45 | 20.45 | -7.466% | 7 | 119 | 0.000% |
| 2026-10-02 | 21.93 | 22.10 | 21.93 | 22.10 | -12.579% | 17 | 113 | -7.466% |
| 2026-10-01 | 25.28 | 25.28 | 25.28 | 25.28 | +0.198% | 10 | 113 | -19.106% |
| 2026-09-30 | 26.48 | 26.48 | 25.23 | 25.23 | +1.285% | 6 | 118 | -18.946% |
| 2026-09-29 | 27.40 | 27.40 | 22.87 | 24.91 | -10.007% | 9 | 112 | -17.904% |
| 2026-09-28 | 27.68 | 27.68 | 27.68 | 27.68 | +8.337% | 1 | 111 | -26.120% |
| 2026-09-25 | 24.50 | 25.55 | 24.45 | 25.55 | +3.820% | 68 | 46 | -19.961% |
| 2026-09-24 | 25.01 | 25.56 | 24.50 | 24.61 | +17.190% | 7 | 46 | -16.904% |
| 2026-09-23 | 20.85 | 21.00 | 20.85 | 21.00 | +5.158% | 2 | 45 | -2.619% |
| 2026-09-22 | 18.50 | 20.06 | 18.50 | 19.97 | -2.585% | 8 | 45 | +2.404% |
| 2026-09-21 | 20.50 | 20.50 | 20.50 | 20.50 | -2.705% | 1 | 45 | -0.244% |
| 2026-09-18 | 21.49 | 21.54 | 21.07 | 21.07 | +8.608% | 23 | 25 | -2.943% |
| 2026-09-17 | 19.65 | 19.65 | 19.40 | 19.40 | -13.432% | 19 | 6 | +5.412% |
| 2026-09-16 | 23.25 | 23.25 | 22.41 | 22.41 | 0.000% | 6 | 0 | -8.746% |