ORCL270219P00145000
ORCL Feb 19 2027 145.00 Put
optionOPRA
EODOct 6, 2026
17.82USD-4.757%(-0.89)5Vol86OI
ORCL270219P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 17.95 | 17.95 | 17.45 | 17.82 | -4.757% | 5 | 85 | 0.000% |
| 2026-10-05 | 18.37 | 18.71 | 18.30 | 18.71 | -2.552% | 5 | 83 | -4.757% |
| 2026-10-02 | 18.55 | 19.20 | 18.55 | 19.20 | -15.716% | 16 | 69 | -7.187% |
| 2026-10-01 | 22.78 | 22.78 | 22.78 | 22.78 | +1.244% | 3 | 66 | -21.773% |
| 2026-09-30 | 22.50 | 22.50 | 22.50 | 22.50 | +3.211% | 1 | 66 | -20.800% |
| 2026-09-29 | 20.65 | 21.80 | 20.65 | 21.80 | -10.103% | 6 | 66 | -18.257% |
| 2026-09-28 | 24.60 | 24.60 | 24.25 | 24.25 | +11.958% | 6 | 70 | -26.515% |
| 2026-09-25 | 22.35 | 22.35 | 21.20 | 21.66 | +0.791% | 12 | 59 | -17.729% |
| 2026-09-24 | 22.63 | 22.63 | 21.49 | 21.49 | +19.922% | 3 | 58 | -17.078% |
| 2026-09-23 | 18.50 | 18.50 | 17.92 | 17.92 | +3.884% | 2 | 58 | -0.558% |
| 2026-09-22 | 16.00 | 17.25 | 16.00 | 17.25 | 0.000% | 7 | 52 | +3.304% |
| 2026-09-21 | 18.00 | 18.00 | 17.25 | 17.25 | -2.100% | 9 | 45 | +3.304% |
| 2026-09-18 | 18.60 | 18.60 | 17.62 | 17.62 | +2.086% | 23 | 23 | +1.135% |
| 2026-09-17 | 17.05 | 17.26 | 16.75 | 17.26 | -14.765% | 21 | 4 | +3.244% |
| 2026-09-16 | 20.35 | 20.35 | 20.25 | 20.25 | 0.000% | 4 | 0 | -12.000% |