ORCL270219P00140000
ORCL Feb 19 2027 140.00 Put
optionOPRA
EODOct 6, 2026
15.10USD-3.822%(-0.60)16Vol167OI
ORCL270219P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.45 | 15.47 | 15.10 | 15.10 | -3.822% | 16 | 155 | 0.000% |
| 2026-10-05 | 15.70 | 15.70 | 15.70 | 15.70 | -5.819% | 2 | 155 | -3.822% |
| 2026-10-02 | 16.67 | 16.67 | 16.67 | 16.67 | -11.093% | 5 | 155 | -9.418% |
| 2026-10-01 | 19.55 | 19.55 | 18.70 | 18.75 | -2.038% | 33 | 125 | -19.467% |
| 2026-09-30 | 19.50 | 19.73 | 19.14 | 19.14 | +1.377% | 22 | 110 | -21.108% |
| 2026-09-29 | 19.00 | 19.15 | 17.19 | 18.88 | -10.733% | 25 | 94 | -20.021% |
| 2026-09-28 | 20.80 | 21.15 | 20.80 | 21.15 | +11.492% | 16 | 109 | -28.605% |
| 2026-09-25 | 18.71 | 18.97 | 18.71 | 18.97 | +3.718% | 4 | 105 | -20.401% |
| 2026-09-24 | 20.03 | 20.03 | 18.29 | 18.29 | +13.602% | 21 | 87 | -17.441% |
| 2026-09-23 | 15.00 | 16.10 | 15.00 | 16.10 | +7.333% | 13 | 75 | -6.211% |
| 2026-09-22 | 14.00 | 15.00 | 14.00 | 15.00 | +0.334% | 32 | 47 | +0.667% |
| 2026-09-21 | 14.70 | 15.15 | 14.70 | 14.95 | -2.922% | 20 | 29 | +1.003% |
| 2026-09-18 | 16.25 | 16.25 | 15.30 | 15.40 | +5.988% | 28 | 10 | -1.948% |
| 2026-09-17 | 14.72 | 14.72 | 14.53 | 14.53 | -19.278% | 8 | 2 | +3.923% |
| 2026-09-16 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 2 | 0 | -16.111% |