ORCL270219P00130000
ORCL Feb 19 2027 130.00 Put
optionOPRA
EODOct 6, 2026
10.27USD-9.115%(-1.03)15Vol1,716OI
ORCL270219P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.75 | 10.75 | 10.17 | 10.27 | -9.115% | 15 | 1,712 | 0.000% |
| 2026-10-05 | 11.82 | 11.82 | 11.04 | 11.30 | -5.990% | 1,795 | 1,201 | -9.115% |
| 2026-10-02 | 11.87 | 12.37 | 11.30 | 12.02 | -16.120% | 23 | 1,198 | -14.559% |
| 2026-10-01 | 14.45 | 14.45 | 14.33 | 14.33 | +3.916% | 11 | 1,187 | -28.332% |
| 2026-09-30 | 13.92 | 14.28 | 13.52 | 13.79 | +7.734% | 19 | 1,170 | -25.526% |
| 2026-09-29 | 14.95 | 15.20 | 12.80 | 12.80 | -19.141% | 306 | 868 | -19.766% |
| 2026-09-28 | 15.29 | 15.88 | 15.03 | 15.83 | +13.885% | 17 | 862 | -35.123% |
| 2026-09-25 | 13.61 | 13.90 | 13.57 | 13.90 | +4.120% | 4 | 859 | -26.115% |
| 2026-09-24 | 13.00 | 15.10 | 13.00 | 13.35 | +17.105% | 1,242 | 39 | -23.071% |
| 2026-09-23 | 11.30 | 11.54 | 10.89 | 11.40 | +9.615% | 11 | 33 | -9.912% |
| 2026-09-22 | 10.10 | 10.40 | 10.10 | 10.40 | -0.952% | 7 | 26 | -1.250% |
| 2026-09-21 | 10.50 | 10.80 | 10.50 | 10.50 | -4.545% | 6 | 24 | -2.190% |
| 2026-09-18 | 11.00 | 11.70 | 11.00 | 11.00 | +4.762% | 23 | 8 | -6.636% |
| 2026-09-17 | 10.97 | 10.97 | 10.50 | 10.50 | 0.000% | 19 | 0 | -2.190% |