ORCL270219P00125000
ORCL Feb 19 2027 125.00 Put
optionOPRA
EODOct 6, 2026
8.50USD-8.798%(-0.82)18Vol272OI
ORCL270219P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.0500 | 9.0500 | 8.5000 | 8.5000 | -8.798% | 18 | 272 | 0.000% |
| 2026-10-05 | 9.5500 | 9.5500 | 9.1600 | 9.3200 | -6.143% | 7 | 271 | -8.798% |
| 2026-10-02 | 10.0100 | 10.1200 | 9.4900 | 9.9300 | -17.593% | 38 | 257 | -14.401% |
| 2026-10-01 | 11.3000 | 12.1000 | 11.3000 | 12.0500 | +4.329% | 33 | 254 | -29.461% |
| 2026-09-30 | 11.5500 | 11.7500 | 11.5500 | 11.5500 | +11.058% | 10 | 248 | -26.407% |
| 2026-09-29 | 12.8000 | 12.8000 | 10.4000 | 10.4000 | -18.750% | 21 | 247 | -18.269% |
| 2026-09-28 | 12.8600 | 12.8600 | 12.7700 | 12.8000 | +11.790% | 8 | 244 | -33.594% |
| 2026-09-25 | 11.3500 | 11.5000 | 11.1100 | 11.4500 | +6.019% | 252 | 134 | -25.764% |
| 2026-09-24 | 11.4600 | 12.7000 | 10.8000 | 10.8000 | +12.853% | 208 | 11 | -21.296% |
| 2026-09-23 | 9.5900 | 9.5900 | 9.5700 | 9.5700 | +6.927% | 5 | 6 | -11.181% |
| 2026-09-21 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -2.186% | 2 | 4 | -5.028% |
| 2026-09-18 | 9.5000 | 9.5000 | 9.1500 | 9.1500 | 0.000% | 4 | 0 | -7.104% |