ORCL270219P00115000
ORCL Feb 19 2027 115.00 Put
optionOPRA
EODOct 6, 2026
5.50USD-8.486%(-0.51)5Vol125OI
ORCL270219P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.6000 | 5.7000 | 5.5000 | 5.5000 | -8.486% | 5 | 125 | 0.000% |
| 2026-10-05 | 5.9500 | 6.1500 | 5.9500 | 6.0100 | -11.747% | 14 | 115 | -8.486% |
| 2026-10-02 | 6.5500 | 6.8100 | 6.2500 | 6.8100 | -9.200% | 11 | 112 | -19.236% |
| 2026-10-01 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -2.344% | 5 | 108 | -26.667% |
| 2026-09-30 | 7.7000 | 7.7000 | 7.6000 | 7.6800 | +1.186% | 28 | 91 | -28.385% |
| 2026-09-29 | 8.4000 | 8.4500 | 7.0800 | 7.5900 | -11.435% | 15 | 91 | -27.536% |
| 2026-09-28 | 8.0500 | 8.9400 | 8.0500 | 8.5700 | +14.267% | 22 | 81 | -35.823% |
| 2026-09-25 | 7.4800 | 7.6500 | 7.4800 | 7.5000 | +1.626% | 3 | 78 | -26.667% |
| 2026-09-24 | 8.6600 | 8.6600 | 7.2000 | 7.3800 | +21.983% | 11 | 72 | -25.474% |
| 2026-09-23 | 6.0900 | 6.0900 | 6.0500 | 6.0500 | +9.009% | 2 | 70 | -9.091% |
| 2026-09-22 | 5.6500 | 5.6500 | 5.5500 | 5.5500 | -1.246% | 26 | 44 | -0.901% |
| 2026-09-21 | 5.9100 | 5.9100 | 5.6200 | 5.6200 | -7.107% | 7 | 41 | -2.135% |
| 2026-09-18 | 6.3000 | 6.3300 | 6.0500 | 6.0500 | +6.702% | 25 | 16 | -9.091% |
| 2026-09-17 | 6.1400 | 6.1400 | 5.6700 | 5.6700 | -20.588% | 14 | 3 | -2.998% |
| 2026-09-16 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | 0.000% | 3 | 0 | -22.969% |