ORCL270219P00110000
ORCL Feb 19 2027 110.00 Put
optionOPRA
EODOct 6, 2026
4.16USD-12.421%(-0.59)13Vol676OI
ORCL270219P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.4300 | 4.4300 | 4.1600 | 4.1600 | -12.421% | 13 | 672 | 0.000% |
| 2026-10-05 | 4.7100 | 4.9000 | 4.6500 | 4.7500 | -2.062% | 6 | 671 | -12.421% |
| 2026-10-02 | 5.0500 | 5.0500 | 4.8500 | 4.8500 | -24.455% | 2 | 672 | -14.227% |
| 2026-10-01 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +5.941% | 5 | 671 | -35.202% |
| 2026-09-30 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +7.257% | 1 | 671 | -31.353% |
| 2026-09-29 | 6.7900 | 6.8000 | 5.5500 | 5.6500 | -18.822% | 6 | 669 | -26.372% |
| 2026-09-28 | 6.7200 | 7.3000 | 6.7200 | 6.9600 | +13.355% | 35 | 661 | -40.230% |
| 2026-09-25 | 5.8500 | 6.1400 | 5.8500 | 6.1400 | +4.068% | 2 | 661 | -32.248% |
| 2026-09-24 | 6.7500 | 7.1500 | 5.7500 | 5.9000 | +20.408% | 620 | 48 | -29.492% |
| 2026-09-23 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | +15.023% | 10 | 38 | -15.102% |
| 2026-09-22 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -4.911% | 1 | 38 | -2.347% |
| 2026-09-21 | 4.8500 | 4.8500 | 4.4800 | 4.4800 | -7.629% | 3 | 35 | -7.143% |
| 2026-09-18 | 5.1500 | 5.1500 | 4.8500 | 4.8500 | +2.105% | 25 | 12 | -14.227% |
| 2026-09-17 | 4.9000 | 4.9000 | 4.7500 | 4.7500 | -9.867% | 11 | 1 | -12.421% |
| 2026-09-16 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 0.000% | 1 | 0 | -21.063% |