ORCL270219C00220000
ORCL Feb 19 2027 220.00 Call
optionOPRA
EODOct 6, 2026
3.30USD-1.493%(-0.05)1Vol186OI
ORCL270219C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 1 | 187 | 0.000% |
| 2026-10-05 | 3.5600 | 3.5600 | 3.3400 | 3.3500 | -10.667% | 11 | 181 | -1.493% |
| 2026-10-02 | 3.6000 | 3.7500 | 3.5500 | 3.7500 | +31.579% | 3 | 178 | -12.000% |
| 2026-10-01 | 3.3000 | 3.3000 | 2.8000 | 2.8500 | -5.629% | 19 | 165 | +15.789% |
| 2026-09-30 | 3.0000 | 3.0200 | 2.9300 | 3.0200 | -2.581% | 36 | 158 | +9.272% |
| 2026-09-29 | 2.8500 | 4.0500 | 2.5600 | 3.1000 | +26.016% | 70 | 114 | +6.452% |
| 2026-09-28 | 2.4900 | 2.5500 | 2.4600 | 2.4600 | -18.000% | 50 | 90 | +34.146% |
| 2026-09-25 | 2.8900 | 3.0000 | 2.8900 | 3.0000 | -4.459% | 59 | 37 | +10.000% |
| 2026-09-24 | 2.7500 | 3.3500 | 2.7500 | 3.1400 | -30.989% | 24 | 15 | +5.096% |
| 2026-09-23 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -10.784% | 1 | 14 | -27.473% |
| 2026-09-22 | 4.8000 | 5.1000 | 4.8000 | 5.1000 | 0.000% | 14 | 14 | -35.294% |