ORCL270219C00210000
ORCL Feb 19 2027 210.00 Call
optionOPRA
EODOct 6, 2026
4.60USD+6.481%(+0.28)3Vol268OI
ORCL270219C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +6.481% | 3 | 267 | 0.000% |
| 2026-10-05 | 4.7000 | 4.7000 | 4.3200 | 4.3200 | -4.000% | 2 | 267 | +6.481% |
| 2026-10-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +21.622% | 1 | 266 | +2.222% |
| 2026-10-01 | 3.4500 | 3.8000 | 3.4500 | 3.7000 | -0.804% | 15 | 265 | +24.324% |
| 2026-09-30 | 3.5000 | 3.7300 | 3.5000 | 3.7300 | -0.533% | 2 | 265 | +23.324% |
| 2026-09-29 | 5.0000 | 5.0800 | 3.7500 | 3.7500 | -1.316% | 6 | 263 | +22.667% |
| 2026-09-25 | 3.6000 | 3.8000 | 3.6000 | 3.8000 | -5.000% | 38 | 231 | +21.053% |
| 2026-09-24 | 4.2500 | 4.2500 | 3.5000 | 4.0000 | -19.517% | 69 | 170 | +15.000% |
| 2026-09-23 | 5.6400 | 5.6400 | 4.9700 | 4.9700 | -22.946% | 14 | 172 | -7.445% |
| 2026-09-22 | 6.3500 | 6.4500 | 6.3500 | 6.4500 | +10.256% | 23 | 169 | -28.682% |
| 2026-09-21 | 5.7700 | 6.0000 | 5.7700 | 5.8500 | +10.586% | 151 | 18 | -21.368% |
| 2026-09-18 | 5.1000 | 5.2900 | 5.0000 | 5.2900 | -10.793% | 31 | 7 | -13.043% |
| 2026-09-17 | 6.5000 | 6.5000 | 5.9300 | 5.9300 | +27.527% | 5 | 3 | -22.428% |
| 2026-09-16 | 4.7000 | 4.8900 | 4.6500 | 4.6500 | 0.000% | 4 | 0 | -1.075% |