ORCL270219C00200000
ORCL Feb 19 2027 200.00 Call
optionOPRA
EODOct 6, 2026
5.39USD+2.667%(+0.14)22Vol238OI
ORCL270219C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.3000 | 5.5000 | 5.3000 | 5.3900 | +2.667% | 22 | 238 | 0.000% |
| 2026-10-05 | 5.5400 | 5.8900 | 5.2200 | 5.2500 | +5.000% | 11 | 233 | +2.667% |
| 2026-10-02 | 6.1000 | 6.1000 | 5.0000 | 5.0000 | +9.409% | 19 | 221 | +7.800% |
| 2026-10-01 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -1.720% | 1 | 221 | +17.943% |
| 2026-09-30 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | -2.105% | 20 | 215 | +15.914% |
| 2026-09-29 | 5.4000 | 5.8700 | 4.7500 | 4.7500 | +21.795% | 14 | 207 | +13.474% |
| 2026-09-28 | 3.8000 | 3.9000 | 3.7500 | 3.9000 | -14.286% | 8 | 201 | +38.205% |
| 2026-09-25 | 4.4500 | 4.7100 | 4.4500 | 4.5500 | -9.000% | 26 | 178 | +18.462% |
| 2026-09-24 | 6.2500 | 6.2500 | 4.2400 | 5.0000 | -19.872% | 104 | 103 | +7.800% |
| 2026-09-23 | 6.8500 | 6.8500 | 6.2400 | 6.2400 | -26.932% | 46 | 74 | -13.622% |
| 2026-09-22 | 8.0000 | 8.5400 | 8.0000 | 8.5400 | +19.441% | 3 | 74 | -36.885% |
| 2026-09-21 | 6.5000 | 7.3000 | 6.5000 | 7.1500 | +0.704% | 55 | 23 | -24.615% |
| 2026-09-18 | 6.5000 | 7.1000 | 6.5000 | 7.1000 | -5.333% | 8 | 25 | -24.085% |
| 2026-09-17 | 7.5100 | 8.1500 | 7.5000 | 7.5000 | +20.579% | 25 | 7 | -28.133% |
| 2026-09-16 | 5.8500 | 6.6600 | 5.8500 | 6.2200 | 0.000% | 7 | 0 | -13.344% |