ORCL270219C00195000
ORCL Feb 19 2027 195.00 Call
optionOPRA
EODOct 5, 2026
5.88USD+13.077%(+0.68)4Vol61OI
ORCL270219C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +13.077% | 4 | 57 | 0.000% |
| 2026-09-30 | 4.7000 | 5.2000 | 4.7000 | 5.2000 | -16.800% | 7 | 57 | +13.077% |
| 2026-09-29 | 4.5200 | 6.2500 | 4.5200 | 6.2500 | +21.359% | 6 | 51 | -5.920% |
| 2026-09-25 | 5.5000 | 5.5000 | 5.1500 | 5.1500 | -4.630% | 2 | 49 | +14.175% |
| 2026-09-24 | 5.5000 | 5.5000 | 5.2400 | 5.4000 | -20.471% | 5 | 46 | +8.889% |
| 2026-09-23 | 6.9000 | 6.9000 | 6.7900 | 6.7900 | -17.697% | 41 | 6 | -13.402% |
| 2026-09-22 | 8.6000 | 8.6500 | 8.2500 | 8.2500 | +10.000% | 16 | 11 | -28.727% |
| 2026-09-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -18.478% | 1 | 10 | -21.600% |
| 2026-09-17 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 10 | 0 | -36.087% |