ORCL270219C00190000
ORCL Feb 19 2027 190.00 Call
optionOPRA
EODOct 6, 2026
6.80USD+3.817%(+0.25)23Vol49OI
ORCL270219C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.6000 | 7.0500 | 6.6000 | 6.8000 | +3.817% | 23 | 29 | 0.000% |
| 2026-10-05 | 7.0900 | 7.0900 | 6.5500 | 6.5500 | -5.072% | 11 | 18 | +3.817% |
| 2026-10-02 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +22.124% | 1 | 18 | -1.449% |
| 2026-10-01 | 5.4500 | 5.6500 | 5.4500 | 5.6500 | -2.586% | 2 | 16 | +20.354% |
| 2026-09-30 | 5.4000 | 5.8000 | 5.4000 | 5.8000 | -18.310% | 2 | 15 | +17.241% |
| 2026-09-29 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | +42.000% | 2 | 15 | -4.225% |
| 2026-09-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.043% | 1 | 15 | +36.000% |
| 2026-09-25 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.545% | 2 | 13 | +18.261% |
| 2026-09-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -28.571% | 1 | 12 | +23.636% |
| 2026-09-23 | 7.9000 | 7.9000 | 7.7000 | 7.7000 | -15.385% | 2 | 11 | -11.688% |
| 2026-09-22 | 9.6000 | 10.1500 | 9.1000 | 9.1000 | -0.546% | 4 | 7 | -25.275% |
| 2026-09-21 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +12.270% | 2 | 5 | -25.683% |
| 2026-09-18 | 7.8700 | 8.1500 | 7.8700 | 8.1500 | -9.040% | 2 | 5 | -16.564% |
| 2026-09-17 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +21.081% | 2 | 3 | -24.107% |
| 2026-09-16 | 7.6800 | 7.6800 | 7.4000 | 7.4000 | 0.000% | 3 | 0 | -8.108% |