ORCL270219C00180000
ORCL Feb 19 2027 180.00 Call
optionOPRA
EODOct 6, 2026
8.78USD+6.039%(+0.50)11Vol289OI
ORCL270219C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.5000 | 8.9500 | 8.4000 | 8.7800 | +6.039% | 11 | 290 | 0.000% |
| 2026-10-05 | 8.8800 | 9.3500 | 8.2000 | 8.2800 | -0.838% | 153 | 254 | +6.039% |
| 2026-10-02 | 8.7000 | 8.7500 | 8.0000 | 8.3500 | +17.606% | 24 | 241 | +5.150% |
| 2026-09-30 | 6.6000 | 7.4000 | 6.6000 | 7.1000 | -4.054% | 20 | 222 | +23.662% |
| 2026-09-29 | 6.4500 | 9.1000 | 6.4500 | 7.4000 | +22.314% | 84 | 199 | +18.649% |
| 2026-09-28 | 6.1000 | 6.1000 | 5.7900 | 6.0500 | -17.123% | 17 | 192 | +45.124% |
| 2026-09-25 | 7.6600 | 7.9000 | 7.3000 | 7.3000 | -7.360% | 13 | 190 | +20.274% |
| 2026-09-24 | 8.0000 | 8.0000 | 7.0500 | 7.8800 | -17.053% | 17 | 182 | +11.421% |
| 2026-09-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -15.929% | 1 | 181 | -7.579% |
| 2026-09-22 | 11.7500 | 12.8700 | 11.3000 | 11.3000 | +1.164% | 12 | 174 | -22.301% |
| 2026-09-21 | 10.0000 | 11.1700 | 10.0000 | 11.1700 | +8.447% | 135 | 60 | -21.397% |
| 2026-09-18 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -8.850% | 1 | 59 | -14.757% |
| 2026-09-17 | 12.1000 | 12.1000 | 11.2700 | 11.3000 | +18.325% | 34 | 25 | -22.301% |
| 2026-09-16 | 10.3400 | 10.3400 | 9.3500 | 9.5500 | 0.000% | 34 | 0 | -8.063% |