ORCL270219C00175000
ORCL Feb 19 2027 175.00 Call
optionOPRA
EODOct 6, 2026
9.87USD+5.000%(+0.47)34Vol286OI
ORCL270219C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.6200 | 10.1500 | 9.6000 | 9.8700 | +5.000% | 34 | 284 | 0.000% |
| 2026-10-05 | 10.3000 | 10.3000 | 9.4000 | 9.4000 | 0.000% | 27 | 284 | +5.000% |
| 2026-10-02 | 9.0500 | 9.4000 | 9.0500 | 9.4000 | +21.290% | 60 | 277 | +5.000% |
| 2026-10-01 | 8.0000 | 8.0000 | 7.7500 | 7.7500 | -7.518% | 2 | 277 | +27.355% |
| 2026-09-29 | 8.9000 | 9.8000 | 8.3800 | 8.3800 | +23.235% | 10 | 279 | +17.780% |
| 2026-09-28 | 6.8100 | 6.8500 | 6.7500 | 6.8000 | -17.576% | 6 | 276 | +45.147% |
| 2026-09-25 | 8.7000 | 8.7000 | 8.2500 | 8.2500 | -0.602% | 113 | 172 | +19.636% |
| 2026-09-24 | 8.3000 | 8.5200 | 8.3000 | 8.3000 | -27.826% | 104 | 69 | +18.916% |
| 2026-09-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -10.156% | 40 | 39 | -14.174% |
| 2026-09-22 | 13.0000 | 13.0000 | 12.8000 | 12.8000 | +4.918% | 14 | 39 | -22.891% |
| 2026-09-21 | 12.3200 | 12.3200 | 12.2000 | 12.2000 | +5.628% | 2 | 41 | -19.098% |
| 2026-09-18 | 11.2500 | 11.5500 | 10.9000 | 11.5500 | -8.333% | 22 | 19 | -14.545% |
| 2026-09-17 | 13.4500 | 13.4500 | 12.6000 | 12.6000 | +19.431% | 4 | 16 | -21.667% |
| 2026-09-16 | 10.6000 | 10.6800 | 10.4000 | 10.5500 | 0.000% | 16 | 0 | -6.445% |