ORCL270219C00170000
ORCL Feb 19 2027 170.00 Call
optionOPRA
EODOct 6, 2026
10.85USD+6.373%(+0.65)41Vol389OI
ORCL270219C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.3500 | 11.3500 | 10.7000 | 10.8500 | +6.373% | 41 | 357 | 0.000% |
| 2026-10-05 | 11.2900 | 11.2900 | 10.2000 | 10.2000 | 0.000% | 180 | 193 | +6.373% |
| 2026-10-02 | 11.2000 | 11.2000 | 10.0000 | 10.2000 | +18.605% | 7 | 192 | +6.373% |
| 2026-10-01 | 8.4700 | 8.6000 | 8.4700 | 8.6000 | -4.444% | 2 | 192 | +26.163% |
| 2026-09-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -18.182% | 2 | 192 | +20.556% |
| 2026-09-29 | 10.2000 | 11.4000 | 10.2000 | 11.0000 | +42.857% | 5 | 195 | -1.364% |
| 2026-09-28 | 7.4400 | 7.7000 | 7.4400 | 7.7000 | -16.031% | 4 | 192 | +40.909% |
| 2026-09-25 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -8.300% | 3 | 192 | +18.321% |
| 2026-09-24 | 8.7500 | 10.0000 | 8.3500 | 10.0000 | -16.318% | 40 | 169 | +8.500% |
| 2026-09-23 | 12.9500 | 12.9500 | 11.7600 | 11.9500 | -15.667% | 12 | 168 | -9.205% |
| 2026-09-22 | 15.6400 | 15.6400 | 14.1700 | 14.1700 | +10.703% | 2 | 167 | -23.430% |
| 2026-09-18 | 12.3500 | 12.8000 | 12.3000 | 12.8000 | -7.581% | 20 | 149 | -15.234% |
| 2026-09-17 | 14.8500 | 15.1500 | 13.8500 | 13.8500 | +17.872% | 15 | 135 | -21.661% |
| 2026-09-16 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 135 | 0 | -7.660% |