ORCL270219C00165000
ORCL Feb 19 2027 165.00 Call
optionOPRA
EODOct 6, 2026
13.00USD+12.069%(+1.40)5Vol93OI
ORCL270219C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.4000 | 13.0000 | 12.4000 | 13.0000 | +12.069% | 5 | 93 | 0.000% |
| 2026-10-05 | 11.9500 | 11.9500 | 11.6000 | 11.6000 | -7.937% | 8 | 88 | +12.069% |
| 2026-10-02 | 11.8600 | 12.6000 | 11.8600 | 12.6000 | +31.387% | 10 | 87 | +3.175% |
| 2026-10-01 | 10.1500 | 10.1500 | 9.5900 | 9.5900 | -8.142% | 2 | 85 | +35.558% |
| 2026-09-30 | 10.0800 | 10.5500 | 10.0000 | 10.4400 | +1.163% | 7 | 85 | +24.521% |
| 2026-09-29 | 8.9100 | 12.1500 | 8.9100 | 10.3200 | +18.621% | 27 | 77 | +25.969% |
| 2026-09-28 | 9.5000 | 9.5000 | 8.7000 | 8.7000 | -15.942% | 2 | 76 | +49.425% |
| 2026-09-25 | 10.8000 | 10.8000 | 10.3500 | 10.3500 | -1.429% | 4 | 73 | +25.604% |
| 2026-09-24 | 10.5000 | 10.8000 | 10.1000 | 10.5000 | -22.222% | 24 | 54 | +23.810% |
| 2026-09-23 | 14.7500 | 14.7500 | 13.5000 | 13.5000 | -15.466% | 7 | 53 | -3.704% |
| 2026-09-22 | 15.6000 | 16.2000 | 15.1500 | 15.9700 | +5.762% | 18 | 37 | -18.597% |
| 2026-09-21 | 14.1500 | 15.3000 | 14.1500 | 15.1000 | +2.304% | 6 | 32 | -13.907% |
| 2026-09-18 | 14.5800 | 14.7600 | 13.5000 | 14.7600 | -11.617% | 33 | 9 | -11.924% |
| 2026-09-17 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +28.462% | 2 | 7 | -22.156% |
| 2026-09-16 | 13.4000 | 13.4000 | 13.0000 | 13.0000 | 0.000% | 8 | 0 | 0.000% |