ORCL270219C00160000
ORCL Feb 19 2027 160.00 Call
optionOPRA
EODOct 6, 2026
14.05USD+8.077%(+1.05)28Vol337OI
ORCL270219C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.0000 | 14.1500 | 13.9000 | 14.0500 | +8.077% | 28 | 332 | 0.000% |
| 2026-10-05 | 14.0000 | 14.0000 | 13.0000 | 13.0000 | +1.167% | 6 | 330 | +8.077% |
| 2026-10-02 | 13.4000 | 13.4000 | 12.6000 | 12.8500 | +12.719% | 87 | 285 | +9.339% |
| 2026-10-01 | 10.8700 | 11.4000 | 10.5500 | 11.4000 | +1.786% | 4 | 283 | +23.246% |
| 2026-09-30 | 10.8100 | 11.8000 | 10.8100 | 11.2000 | -2.609% | 19 | 283 | +25.446% |
| 2026-09-29 | 14.3400 | 14.3500 | 11.5000 | 11.5000 | +18.557% | 69 | 276 | +22.174% |
| 2026-09-28 | 9.8800 | 9.8800 | 9.4300 | 9.7000 | -16.738% | 27 | 261 | +44.845% |
| 2026-09-25 | 11.6900 | 11.6900 | 11.6500 | 11.6500 | -7.171% | 3 | 261 | +20.601% |
| 2026-09-24 | 11.9500 | 12.5500 | 10.3800 | 12.5500 | -13.089% | 202 | 72 | +11.952% |
| 2026-09-23 | 17.1000 | 17.1000 | 14.4400 | 14.4400 | -18.418% | 8 | 71 | -2.701% |
| 2026-09-22 | 19.0900 | 19.0900 | 16.9100 | 17.7000 | +4.734% | 11 | 68 | -20.621% |
| 2026-09-21 | 16.6000 | 16.9000 | 15.9000 | 16.9000 | +3.049% | 6 | 66 | -16.864% |
| 2026-09-18 | 16.0000 | 16.4000 | 15.1000 | 16.4000 | -6.286% | 35 | 40 | -14.329% |
| 2026-09-17 | 18.0000 | 18.7000 | 17.5000 | 17.5000 | +25.000% | 30 | 12 | -19.714% |
| 2026-09-16 | 13.3100 | 15.6000 | 12.8500 | 14.0000 | 0.000% | 12 | 0 | +0.357% |