ORCL270219C00155000
ORCL Feb 19 2027 155.00 Call
optionOPRA
EODOct 6, 2026
16.20USD+8.579%(+1.28)9Vol350OI
ORCL270219C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.70 | 16.50 | 15.46 | 16.20 | +8.579% | 9 | 344 | 0.000% |
| 2026-10-05 | 15.75 | 15.75 | 14.75 | 14.92 | +3.110% | 23 | 328 | +8.579% |
| 2026-10-02 | 15.41 | 15.41 | 14.47 | 14.47 | +11.308% | 3 | 327 | +11.956% |
| 2026-10-01 | 12.30 | 13.00 | 12.30 | 13.00 | +1.167% | 2 | 327 | +24.615% |
| 2026-09-30 | 12.85 | 12.85 | 12.85 | 12.85 | -2.058% | 1 | 327 | +26.070% |
| 2026-09-29 | 14.68 | 14.75 | 13.12 | 13.12 | +27.379% | 4 | 328 | +23.476% |
| 2026-09-28 | 11.05 | 11.05 | 10.30 | 10.30 | -18.898% | 5 | 324 | +57.282% |
| 2026-09-25 | 13.35 | 13.60 | 12.70 | 12.70 | -8.895% | 9 | 321 | +27.559% |
| 2026-09-24 | 13.65 | 13.94 | 12.55 | 13.94 | -14.321% | 14 | 312 | +16.212% |
| 2026-09-23 | 18.28 | 18.28 | 16.27 | 16.27 | -16.564% | 15 | 314 | -0.430% |
| 2026-09-22 | 19.61 | 21.35 | 18.80 | 19.50 | +1.563% | 10 | 307 | -16.923% |
| 2026-09-21 | 17.80 | 19.20 | 17.73 | 19.20 | +2.400% | 275 | 38 | -15.625% |
| 2026-09-18 | 16.95 | 18.75 | 16.65 | 18.75 | -5.303% | 40 | 10 | -13.600% |
| 2026-09-17 | 19.00 | 20.63 | 19.00 | 19.80 | +25.316% | 10 | 4 | -18.182% |
| 2026-09-16 | 17.17 | 17.17 | 15.45 | 15.80 | 0.000% | 5 | 0 | +2.532% |