ORCL270219C00150000
ORCL Feb 19 2027 150.00 Call
optionOPRA
EODOct 6, 2026
17.98USD+8.970%(+1.48)12Vol214OI
ORCL270219C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 17.32 | 17.98 | 16.97 | 17.98 | +8.970% | 12 | 204 | 0.000% |
| 2026-10-05 | 17.50 | 18.50 | 16.50 | 16.50 | +1.227% | 15 | 196 | +8.970% |
| 2026-10-02 | 16.75 | 17.50 | 16.00 | 16.30 | +16.429% | 40 | 194 | +10.307% |
| 2026-10-01 | 14.00 | 14.00 | 14.00 | 14.00 | -5.020% | 3 | 191 | +28.429% |
| 2026-09-30 | 14.15 | 14.74 | 14.15 | 14.74 | -0.741% | 57 | 171 | +21.981% |
| 2026-09-29 | 12.60 | 17.27 | 12.60 | 14.85 | +18.895% | 16 | 160 | +21.077% |
| 2026-09-28 | 13.35 | 13.35 | 11.90 | 12.49 | -15.608% | 41 | 149 | +43.955% |
| 2026-09-25 | 15.60 | 16.00 | 14.25 | 14.80 | -4.516% | 79 | 114 | +21.486% |
| 2026-09-24 | 13.82 | 15.60 | 13.82 | 15.50 | -16.216% | 61 | 79 | +16.000% |
| 2026-09-23 | 20.00 | 20.00 | 18.50 | 18.50 | -14.825% | 20 | 64 | -2.811% |
| 2026-09-22 | 23.50 | 23.50 | 20.80 | 21.72 | +4.675% | 9 | 61 | -17.219% |
| 2026-09-21 | 19.57 | 20.75 | 19.57 | 20.75 | +0.290% | 10 | 52 | -13.349% |
| 2026-09-18 | 18.45 | 20.69 | 18.45 | 20.69 | -6.591% | 93 | 11 | -13.098% |
| 2026-09-17 | 22.50 | 22.50 | 21.00 | 22.15 | +22.376% | 15 | 1 | -18.826% |
| 2026-09-16 | 18.30 | 18.32 | 18.10 | 18.10 | 0.000% | 13 | 0 | -0.663% |