ORCL270219C00145000
ORCL Feb 19 2027 145.00 Call
optionOPRA
EODOct 6, 2026
19.45USD+6.868%(+1.25)25Vol213OI
ORCL270219C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 19.39 | 19.80 | 19.15 | 19.45 | +6.868% | 25 | 205 | 0.000% |
| 2026-10-05 | 19.15 | 20.74 | 18.20 | 18.20 | -1.887% | 24 | 212 | +6.868% |
| 2026-10-02 | 19.53 | 19.55 | 17.68 | 18.55 | +13.110% | 134 | 240 | +4.852% |
| 2026-10-01 | 15.15 | 16.70 | 15.15 | 16.40 | +1.863% | 11 | 232 | +18.598% |
| 2026-09-30 | 16.00 | 16.10 | 15.90 | 16.10 | -6.232% | 34 | 210 | +20.807% |
| 2026-09-29 | 14.23 | 17.90 | 14.23 | 17.17 | +22.643% | 8 | 208 | +13.279% |
| 2026-09-28 | 14.14 | 14.26 | 13.45 | 14.00 | -14.894% | 16 | 195 | +38.929% |
| 2026-09-25 | 16.80 | 16.80 | 16.45 | 16.45 | -5.187% | 9 | 195 | +18.237% |
| 2026-09-24 | 16.92 | 17.35 | 15.00 | 17.35 | -14.109% | 114 | 85 | +12.104% |
| 2026-09-23 | 22.00 | 22.33 | 20.20 | 20.20 | -14.043% | 11 | 81 | -3.713% |
| 2026-09-22 | 25.50 | 25.50 | 23.03 | 23.50 | +2.620% | 17 | 75 | -17.234% |
| 2026-09-21 | 22.00 | 23.50 | 22.00 | 22.90 | +1.778% | 25 | 72 | -15.066% |
| 2026-09-18 | 22.75 | 23.00 | 20.79 | 22.50 | -5.263% | 102 | 7 | -13.556% |
| 2026-09-17 | 23.83 | 25.00 | 23.75 | 23.75 | +12.827% | 4 | 6 | -18.105% |
| 2026-09-16 | 20.55 | 21.05 | 20.55 | 21.05 | 0.000% | 6 | 0 | -7.601% |