ORCL270219C00140000
ORCL Feb 19 2027 140.00 Call
optionOPRA
EODOct 6, 2026
22.50USD+8.959%(+1.85)5Vol280OI
ORCL270219C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.50 | 22.80 | 21.48 | 22.50 | +8.959% | 5 | 279 | 0.000% |
| 2026-10-05 | 22.40 | 22.56 | 20.65 | 20.65 | +2.228% | 22 | 277 | +8.959% |
| 2026-10-02 | 21.37 | 22.00 | 20.20 | 20.20 | +9.248% | 21 | 271 | +11.386% |
| 2026-10-01 | 17.40 | 18.50 | 17.10 | 18.49 | +0.217% | 41 | 241 | +21.687% |
| 2026-09-30 | 18.00 | 18.45 | 16.90 | 18.45 | -1.337% | 94 | 168 | +21.951% |
| 2026-09-29 | 20.66 | 21.95 | 18.33 | 18.70 | +18.730% | 48 | 162 | +20.321% |
| 2026-09-28 | 16.13 | 16.31 | 15.30 | 15.75 | -15.094% | 54 | 147 | +42.857% |
| 2026-09-25 | 19.50 | 20.00 | 18.15 | 18.55 | -5.742% | 32 | 141 | +21.294% |
| 2026-09-24 | 17.20 | 19.70 | 16.80 | 19.68 | -14.435% | 19 | 139 | +14.329% |
| 2026-09-23 | 23.90 | 24.25 | 23.00 | 23.00 | -9.804% | 45 | 115 | -2.174% |
| 2026-09-22 | 28.00 | 28.00 | 25.50 | 25.50 | +0.196% | 23 | 121 | -11.765% |
| 2026-09-21 | 24.00 | 25.45 | 24.00 | 25.45 | +11.135% | 12 | 112 | -11.591% |
| 2026-09-18 | 25.23 | 25.23 | 22.90 | 22.90 | -12.928% | 2 | 111 | -1.747% |
| 2026-09-17 | 27.20 | 27.20 | 26.30 | 26.30 | +22.155% | 4 | 111 | -14.449% |
| 2026-09-16 | 21.70 | 23.27 | 21.53 | 21.53 | 0.000% | 214 | 0 | +4.505% |