ORCL270219C00135000
ORCL Feb 19 2027 135.00 Call
optionOPRA
EODOct 6, 2026
24.96USD+6.804%(+1.59)3Vol76OI
ORCL270219C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 25.35 | 25.35 | 24.05 | 24.96 | +6.804% | 3 | 75 | 0.000% |
| 2026-10-05 | 25.20 | 25.20 | 23.20 | 23.37 | +2.725% | 3 | 75 | +6.804% |
| 2026-10-02 | 23.55 | 23.55 | 22.75 | 22.75 | +8.592% | 4 | 77 | +9.714% |
| 2026-10-01 | 20.57 | 21.11 | 19.45 | 20.95 | +1.453% | 19 | 74 | +19.141% |
| 2026-09-30 | 19.03 | 20.70 | 19.03 | 20.65 | -0.482% | 28 | 56 | +20.872% |
| 2026-09-29 | 18.08 | 24.30 | 18.08 | 20.75 | +18.571% | 22 | 53 | +20.289% |
| 2026-09-28 | 18.40 | 18.40 | 16.90 | 17.50 | -13.366% | 18 | 44 | +42.629% |
| 2026-09-25 | 20.83 | 20.96 | 20.20 | 20.20 | -8.056% | 10 | 35 | +23.564% |
| 2026-09-24 | 19.00 | 22.00 | 18.70 | 21.97 | -13.674% | 49 | 7 | +13.609% |
| 2026-09-23 | 25.15 | 25.45 | 25.15 | 25.45 | -8.156% | 6 | 2 | -1.925% |
| 2026-09-21 | 28.45 | 28.45 | 27.71 | 27.71 | -0.717% | 2 | 1 | -9.924% |
| 2026-09-18 | 27.91 | 27.91 | 27.91 | 27.91 | 0.000% | 1 | 0 | -10.570% |