ORCL270219C00125000
ORCL Feb 19 2027 125.00 Call
optionOPRA
EODOct 6, 2026
30.80USD+6.097%(+1.77)1Vol34OI
ORCL270219C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 30.80 | 30.80 | 30.80 | 30.80 | +6.097% | 1 | 34 | 0.000% |
| 2026-10-05 | 29.03 | 29.03 | 29.03 | 29.03 | -1.992% | 1 | 33 | +6.097% |
| 2026-10-02 | 29.65 | 29.65 | 29.62 | 29.62 | +1.962% | 20 | 13 | +3.984% |
| 2026-09-29 | 22.06 | 29.85 | 22.06 | 29.05 | +32.648% | 8 | 11 | +6.024% |
| 2026-09-28 | 22.70 | 22.70 | 21.60 | 21.90 | -14.786% | 4 | 9 | +40.639% |
| 2026-09-25 | 25.70 | 25.70 | 25.70 | 25.70 | -3.383% | 1 | 10 | +19.844% |
| 2026-09-24 | 24.00 | 26.60 | 24.00 | 26.60 | -22.313% | 8 | 5 | +15.789% |
| 2026-09-22 | 34.24 | 34.24 | 34.24 | 34.24 | -0.175% | 1 | 4 | -10.047% |
| 2026-09-21 | 34.30 | 34.30 | 34.30 | 34.30 | +3.003% | 1 | 4 | -10.204% |
| 2026-09-18 | 32.00 | 33.30 | 32.00 | 33.30 | +5.647% | 2 | 3 | -7.508% |
| 2026-09-16 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000% | 3 | 3 | -2.284% |