ORCL270219C00115000
ORCL Feb 19 2027 115.00 Call
optionOPRA
EODOct 6, 2026
38.00USD+21.328%(+6.68)4Vol12OI
ORCL270219C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 36.65 | 38.00 | 36.65 | 38.00 | +21.328% | 4 | 11 | 0.000% |
| 2026-09-30 | 31.32 | 31.32 | 31.32 | 31.32 | +13.808% | 10 | 1 | +21.328% |
| 2026-09-28 | 27.65 | 27.65 | 27.52 | 27.52 | 0.000% | 2 | 0 | +38.081% |