ORCL270219C00110000
ORCL Feb 19 2027 110.00 Call
optionOPRA
EODSep 30, 2026
34.75USD-6.711%(-2.50)2Vol5OI
ORCL270219C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 34.75 | 34.75 | 34.75 | 34.75 | -6.711% | 2 | 3 | 0.000% |
| 2026-09-29 | 37.25 | 37.25 | 37.25 | 37.25 | +21.138% | 1 | 4 | -6.711% |
| 2026-09-28 | 30.75 | 30.75 | 30.75 | 30.75 | -15.846% | 1 | 3 | +13.008% |
| 2026-09-24 | 32.90 | 36.54 | 32.90 | 36.54 | -19.868% | 3 | 1 | -4.899% |
| 2026-09-17 | 44.30 | 45.60 | 44.30 | 45.60 | 0.000% | 2 | 0 | -23.794% |