ORCL270219C00105000
ORCL Feb 19 2027 105.00 Call
optionOPRA
EODOct 1, 2026
37.55USD-1.702%(-0.65)2Vol8OI
ORCL270219C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 37.61 | 37.61 | 37.55 | 37.55 | -1.702% | 2 | 7 | 0.000% |
| 2026-09-30 | 38.20 | 38.20 | 38.20 | 38.20 | +11.958% | 6 | 1 | -1.702% |
| 2026-09-28 | 34.25 | 34.25 | 34.12 | 34.12 | 0.000% | 2 | 0 | +10.053% |