ORCL270219C00100000
ORCL Feb 19 2027 100.00 Call
optionOPRA
EODOct 2, 2026
45.80USD+8.557%(+3.61)5Vol9OI
ORCL270219C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 45.50 | 45.80 | 45.50 | 45.80 | +8.557% | 5 | 7 | 0.000% |
| 2026-10-01 | 40.50 | 42.19 | 40.50 | 42.19 | -4.114% | 4 | 4 | +8.557% |
| 2026-09-29 | 44.00 | 44.00 | 44.00 | 44.00 | -2.004% | 1 | 3 | +4.091% |
| 2026-09-24 | 44.90 | 44.90 | 44.90 | 44.90 | -7.518% | 1 | 2 | +2.004% |
| 2026-09-23 | 48.55 | 48.55 | 48.55 | 48.55 | -9.252% | 1 | 1 | -5.664% |
| 2026-09-17 | 53.50 | 53.50 | 53.50 | 53.50 | 0.000% | 1 | 0 | -14.393% |