ORCL261106P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.1000 | 0.0100 | 0.1000 | -52.381% | 2 | 76 | 0.000% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 1 | 75 | -52.381% |
| 2026-10-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -30.435% | 50 | 25 | -37.500% |
| 2026-09-30 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +15.000% | 2 | 26 | -56.522% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -41.176% | 1 | 27 | -50.000% |
| 2026-09-28 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | +36.000% | 27 | 1 | -70.588% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 0 | -60.000% |