ORCL261106P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -26.667% | 55 | 16 | 0.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | -25.000% | 3 | 17 | -26.667% |
| 2026-09-28 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +11.111% | 8 | 10 | -45.000% |
| 2026-09-25 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 0.000% | 10 | 0 | -38.889% |