ORCL261106P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -50.000% | 6 | 33 | 0.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -45.455% | 17 | 37 | -50.000% |
| 2026-09-28 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 0.000% | 37 | 0 | -72.727% |