ORCL261106P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 45.50 | 45.80 | 45.50 | 45.80 | -2.657% | 2 | 3 | 0.000% |
| 2026-10-02 | 47.05 | 47.05 | 47.05 | 47.05 | -10.806% | 1 | 2 | -2.657% |
| 2026-09-30 | 53.00 | 53.00 | 52.75 | 52.75 | 0.000% | 2 | 0 | -13.175% |