ORCL261106P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 40.70 | 40.70 | 40.70 | 40.70 | -3.783% | 1 | 4 | 0.000% |
| 2026-10-05 | 42.30 | 42.30 | 42.30 | 42.30 | -12.963% | 2 | 2 | -3.783% |
| 2026-09-29 | 48.60 | 48.60 | 48.60 | 48.60 | 0.000% | 2 | 0 | -16.255% |