ORCL261106P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 35.74 | 35.74 | 35.42 | 35.42 | -3.619% | 4 | 1 | 0.000% |
| 2026-10-05 | 36.75 | 36.75 | 36.75 | 36.75 | 0.000% | 1 | 0 | -3.619% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 35.74 | 35.74 | 35.42 | 35.42 | -3.619% | 4 | 1 | 0.000% |
| 2026-10-05 | 36.75 | 36.75 | 36.75 | 36.75 | 0.000% | 1 | 0 | -3.619% |