ORCL261106P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 30.40 | 30.40 | 30.40 | 30.40 | -11.007% | 1 | 3 | 0.000% |
| 2026-10-02 | 32.35 | 35.58 | 32.35 | 34.16 | -2.844% | 4 | 1 | -11.007% |
| 2026-09-29 | 35.16 | 35.16 | 35.16 | 35.16 | 0.000% | 1 | 0 | -13.538% |