ORCL261106P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 34.32 | 34.32 | 34.07 | 34.07 | +6.170% | 2 | 3 | 0.000% |
| 2026-09-25 | 32.09 | 32.09 | 32.09 | 32.09 | -8.393% | 1 | 2 | +6.170% |
| 2026-09-24 | 35.03 | 35.03 | 35.03 | 35.03 | 0.000% | 2 | 2 | -2.741% |